Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 13.55 13.55 13.2 13.3 21.16 Thousand
03 Mar, 2020 13.4 13.7 13.4 13.45 7001.00
02 Mar, 2020 13.75 13.75 13.3 13.4 6002.00
27 Feb, 2020 13.7 13.95 13.5 13.5 35.12 Thousand
26 Feb, 2020 14.0 14.0 13.8 13.8 3000.00
25 Feb, 2020 13.65 13.85 13.65 13.85 7000.00
24 Feb, 2020 13.6 13.95 13.6 13.95 10 Thousand
21 Feb, 2020 13.8 14.0 13.8 13.9 15 Thousand
20 Feb, 2020 13.7 14.0 13.7 13.8 27 Thousand
19 Feb, 2020 13.65 13.85 13.65 13.85 9001.00