Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 14.0 14.0 13.4 13.85 27 Thousand
31 Jan, 2020 14.45 14.45 14.0 14.45 15.03 Thousand
30 Jan, 2020 14.45 14.45 14.0 14.0 40 Thousand
20 Jan, 2020 14.45 14.75 14.45 14.75 10 Thousand
17 Jan, 2020 14.75 14.75 14.5 14.5 5640.00
16 Jan, 2020 14.6 14.6 14.5 14.5 5001.00
15 Jan, 2020 14.85 14.85 14.6 14.6 10.24 Thousand
14 Jan, 2020 14.5 14.9 14.45 14.6 17 Thousand
13 Jan, 2020 14.4 14.4 14.35 14.35 10 Thousand
10 Jan, 2020 14.45 14.45 14.4 14.4 3001.00