Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 14.65 14.65 14.65 14.65 4001.00
07 Jan, 2020 14.55 14.6 14.55 14.55 10 Thousand
06 Jan, 2020 14.45 14.55 14.45 14.55 8001.00
03 Jan, 2020 15.0 15.0 14.25 14.7 46 Thousand
02 Jan, 2020 14.7 14.95 14.7 14.8 52 Thousand
31 Dec, 2019 14.55 15.1 14.55 14.7 27.2 Thousand
30 Dec, 2019 14.75 14.75 14.5 14.55 15 Thousand
27 Dec, 2019 14.8 14.8 14.7 14.7 24 Thousand
26 Dec, 2019 14.7 15.0 14.7 15.0 19 Thousand
25 Dec, 2019 14.6 14.9 14.6 14.9 17 Thousand