Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 15.5 15.5 15.05 15.05 11 Thousand
09 Dec, 2019 15.6 15.7 15.5 15.5 5497.00
06 Dec, 2019 15.6 15.75 15.35 15.6 36 Thousand
05 Dec, 2019 15.2 16.2 15.0 15.6 228 Thousand
04 Dec, 2019 15.1 15.15 15.1 15.15 8023.00
03 Dec, 2019 15.4 15.8 15.15 15.3 189.76 Thousand
02 Dec, 2019 14.75 15.3 14.6 15.0 157 Thousand
29 Nov, 2019 14.2 14.5 14.2 14.5 21 Thousand
28 Nov, 2019 14.3 14.3 14.0 14.15 39.08 Thousand
27 Nov, 2019 14.5 14.5 14.5 14.5 3273.00