Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 14.5 14.5 14.5 14.5 2001.00
22 Nov, 2019 14.4 14.6 14.2 14.4 24.28 Thousand
21 Nov, 2019 14.3 14.4 14.05 14.4 39.01 Thousand
20 Nov, 2019 14.55 14.55 14.4 14.4 16 Thousand
19 Nov, 2019 14.75 14.75 14.55 14.55 12.22 Thousand
18 Nov, 2019 14.75 14.75 14.75 14.75 5003.00
15 Nov, 2019 14.7 14.85 14.7 14.85 2001.00
14 Nov, 2019 14.9 14.9 14.9 14.9 1000.00
13 Nov, 2019 15.0 15.0 14.8 14.9 13 Thousand
12 Nov, 2019 15.1 15.1 14.8 15.0 5938.00