Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 15.9 16.0 15.75 15.85 37.02 Thousand
25 Oct, 2019 15.55 17.2 15.5 15.6 398.01 Thousand
24 Oct, 2019 15.55 15.65 15.5 15.65 6000.00
23 Oct, 2019 15.75 15.75 15.45 15.7 69 Thousand
22 Oct, 2019 16.1 16.1 15.8 15.8 16.27 Thousand
21 Oct, 2019 16.1 16.1 16.1 16.1 5000.00
18 Oct, 2019 16.2 16.2 15.9 16.1 21 Thousand
17 Oct, 2019 16.0 16.4 16.0 16.2 11 Thousand
16 Oct, 2019 16.05 16.15 16.05 16.15 7275.00
15 Oct, 2019 16.4 16.4 16.1 16.15 27 Thousand