TWD 22.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 14.85 | 15.5 | 14.85 | 15.25 | 251 Thousand |
| 24 Sep, 2019 | 14.8 | 15.15 | 14.65 | 14.85 | 151 Thousand |
| 23 Sep, 2019 | 14.5 | 14.85 | 14.5 | 14.7 | 18.12 Thousand |
| 20 Sep, 2019 | 14.45 | 14.55 | 14.45 | 14.55 | 10 Thousand |
| 19 Sep, 2019 | 14.3 | 14.9 | 14.3 | 14.45 | 86 Thousand |
| 18 Sep, 2019 | 14.2 | 14.3 | 14.15 | 14.3 | 8001.00 |
| 17 Sep, 2019 | 14.25 | 14.25 | 14.25 | 14.25 | 13 Thousand |
| 16 Sep, 2019 | 14.4 | 14.4 | 14.3 | 14.3 | 8444.00 |
| 12 Sep, 2019 | 14.1 | 14.7 | 14.1 | 14.55 | 22 Thousand |
| 11 Sep, 2019 | 14.4 | 14.4 | 14.25 | 14.25 | 32 Thousand |
6175
6179
6180
6170
6171
6173