Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 15.8 15.95 15.6 15.85 108 Thousand
26 Aug, 2019 15.4 16.0 15.4 15.5 98.08 Thousand
23 Aug, 2019 15.45 15.7 15.45 15.65 26 Thousand
22 Aug, 2019 15.55 15.75 15.5 15.5 23 Thousand
21 Aug, 2019 15.6 15.75 15.55 15.75 26 Thousand
20 Aug, 2019 15.45 15.75 15.4 15.6 42 Thousand
19 Aug, 2019 15.3 15.85 15.0 15.4 107 Thousand
16 Aug, 2019 15.1 15.3 15.1 15.3 62 Thousand
15 Aug, 2019 15.2 15.5 15.0 15.25 83 Thousand
14 Aug, 2019 15.6 15.9 15.3 15.5 147 Thousand