Aker Technology Co Ltd (6174)

TWD 22.35

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 14.65 14.65 14.5 14.5 9583.00
09 Sep, 2019 14.7 14.7 14.65 14.7 8002.00
06 Sep, 2019 14.65 14.75 14.6 14.75 15.89 Thousand
05 Sep, 2019 14.75 14.75 14.6 14.7 19 Thousand
04 Sep, 2019 14.75 14.75 14.75 14.75 1103.00
03 Sep, 2019 14.8 14.85 14.6 14.65 14.07 Thousand
02 Sep, 2019 14.65 14.8 14.6 14.8 11 Thousand
30 Aug, 2019 15.0 15.0 14.55 14.65 68.47 Thousand
29 Aug, 2019 16.1 16.15 15.7 16.0 265.07 Thousand
28 Aug, 2019 15.8 16.15 15.75 15.85 75.02 Thousand