Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 1295.71 1306.51 1274.12 1306.51 219.38 Thousand
18 Jun, 2002 1295.71 1317.31 1284.93 1306.51 648.55 Thousand
17 Jun, 2002 1290.32 1290.32 1257.92 1268.72 202.59 Thousand
14 Jun, 2002 1311.92 1311.92 1268.72 1290.32 111.48 Thousand
13 Jun, 2002 1284.93 1311.92 1268.72 1311.92 457.94 Thousand
12 Jun, 2002 1295.71 1295.71 1209.34 1295.71 618.58 Thousand
11 Jun, 2002 1333.51 1333.51 1268.72 1295.71 697.7 Thousand
10 Jun, 2002 1338.91 1360.5 1322.71 1360.5 376.42 Thousand
07 Jun, 2002 1328.11 1360.5 1311.92 1317.31 601.79 Thousand
06 Jun, 2002 1344.32 1344.32 1322.71 1338.91 252.94 Thousand