Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 1360.5 1371.32 1333.51 1333.51 194.2 Thousand
04 Jun, 2002 1322.71 1360.5 1322.71 1360.5 87.51 Thousand
03 Jun, 2002 1387.5 1387.5 1355.11 1360.5 148.65 Thousand
31 May, 2002 1387.5 1403.69 1349.7 1403.69 497.5 Thousand
30 May, 2002 1382.1 1409.09 1365.9 1403.69 278.12 Thousand
29 May, 2002 1419.9 1425.29 1382.1 1387.5 347.65 Thousand
28 May, 2002 1446.89 1457.68 1409.09 1441.48 798.4 Thousand
27 May, 2002 1349.7 1446.89 1344.32 1446.89 1.76 Million
24 May, 2002 1344.32 1382.1 1344.32 1371.32 589.81 Thousand
23 May, 2002 1344.32 1355.11 1317.31 1333.51 298.5 Thousand