TWD 33.7
(-5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 38.85 | 38.9 | 38.5 | 38.5 | 12.01 Thousand |
11 Jun, 2025 | 38.95 | 39.0 | 38.6 | 38.65 | 7000.00 |
10 Jun, 2025 | 38.05 | 38.15 | 37.9 | 38.1 | 3000.00 |
09 Jun, 2025 | 38.35 | 38.65 | 37.9 | 38.0 | 11 Thousand |
06 Jun, 2025 | 37.85 | 38.0 | 37.65 | 37.75 | 64.17 Thousand |
05 Jun, 2025 | 37.95 | 38.15 | 37.65 | 37.8 | 134.42 Thousand |
04 Jun, 2025 | 37.25 | 37.9 | 37.25 | 37.75 | 143.23 Thousand |
03 Jun, 2025 | 37.05 | 37.05 | 36.8 | 36.95 | 88.63 Thousand |
02 Jun, 2025 | 37.8 | 37.8 | 36.5 | 36.55 | 97.43 Thousand |
29 May, 2025 | 37.8 | 37.95 | 37.6 | 37.8 | 119.35 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL