TWD 33.7
(-5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.5 | 37.5 | 36.35 | 36.6 | 227.6 Thousand |
19 Jun, 2025 | 37.95 | 37.95 | 37.25 | 37.5 | 144.96 Thousand |
18 Jun, 2025 | 37.7 | 38.1 | 37.6 | 37.95 | 279.22 Thousand |
17 Jun, 2025 | 37.15 | 37.6 | 36.85 | 37.4 | 226.9 Thousand |
16 Jun, 2025 | 37.65 | 37.65 | 36.5 | 36.85 | 525.68 Thousand |
13 Jun, 2025 | 38.4 | 38.4 | 37.2 | 37.25 | 381.13 Thousand |
12 Jun, 2025 | 38.85 | 38.9 | 38.35 | 38.45 | 133.86 Thousand |
11 Jun, 2025 | 38.95 | 39.05 | 38.25 | 38.8 | 325.99 Thousand |
10 Jun, 2025 | 38.05 | 40.85 | 37.9 | 38.8 | 1.1 Million |
09 Jun, 2025 | 38.35 | 38.65 | 37.85 | 38.0 | 193.99 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL