Prosperity Dielectrics Co., Ltd. (6173.TWO)
TWD 34.0
(-1.02%)
TWD 34.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 34.0 | 34.65 | 33.8 | 34.0 | 227.07 Thousand |
| 15 Apr, 2025 | 34.15 | 36.2 | 34.0 | 35.65 | 550.08 Thousand |
| 14 Apr, 2025 | 34.1 | 35.2 | 33.5 | 33.6 | 344.82 Thousand |
| 11 Apr, 2025 | 31.8 | 32.85 | 30.55 | 32.7 | 511.26 Thousand |
| 10 Apr, 2025 | 32.3 | 32.6 | 31.45 | 32.6 | 550.63 Thousand |
| 09 Apr, 2025 | 30.3 | 31.35 | 29.65 | 29.65 | 1.04 Million |
| 08 Apr, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 526.95 Thousand |
| 07 Apr, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 59.78 Thousand |
| 02 Apr, 2025 | 39.75 | 41.05 | 39.4 | 40.6 | 248.89 Thousand |
| 01 Apr, 2025 | 39.45 | 40.0 | 38.85 | 39.85 | 322.66 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL