Prosperity Dielectrics Co Ltd (6173)
TWD 66.0
(0.0%)
TWD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 66.0 | 69.7 | 65.2 | 69.1 | 45.89 Million |
| 18 Nov, 2025 | 63.3 | 69.0 | 63.3 | 64.9 | 37.11 Million |
| 17 Nov, 2025 | 68.7 | 70.0 | 64.0 | 64.0 | 26.68 Million |
| 14 Nov, 2025 | 66.0 | 73.9 | 65.6 | 67.8 | 65.04 Million |
| 13 Nov, 2025 | 63.1 | 69.9 | 62.8 | 67.5 | 44.68 Million |
| 12 Nov, 2025 | 62.9 | 64.4 | 60.5 | 63.6 | 33.08 Million |
| 11 Nov, 2025 | 58.3 | 63.3 | 58.0 | 63.3 | 12.38 Million |
| 10 Nov, 2025 | 58.5 | 58.7 | 56.1 | 57.6 | 5.67 Million |
| 07 Nov, 2025 | 60.6 | 61.0 | 58.9 | 58.9 | 5.32 Million |
| 06 Nov, 2025 | 60.2 | 62.9 | 59.0 | 61.5 | 12.91 Million |
6174
6175
6179
6169
6170
6171