Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 42.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.0 52.5 48.35 48.7 7.67 Million
04 Dec, 2024 46.35 50.3 46.15 49.95 7.03 Million
03 Dec, 2024 46.25 47.9 46.05 46.35 3.68 Million
02 Dec, 2024 44.45 47.3 44.4 45.45 3.06 Million
29 Nov, 2024 43.35 44.2 42.7 43.95 576.12 Thousand
28 Nov, 2024 43.3 43.3 42.05 43.25 205.2 Thousand
27 Nov, 2024 43.65 44.1 42.6 42.6 231.98 Thousand
26 Nov, 2024 44.05 44.1 43.55 43.7 88.3 Thousand
25 Nov, 2024 43.8 44.2 43.6 44.0 324.51 Thousand
22 Nov, 2024 43.0 43.6 42.8 43.15 349.01 Thousand