Prosperity Dielectrics Co., Ltd. (6173.TWO)
TWD 33.7
(-5.87%)
TWD 33.7
(-5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 36.2 | 37.45 | 36.1 | 36.75 | 504.2 Thousand |
| 07 May, 2025 | 34.85 | 35.85 | 34.85 | 35.5 | 370.06 Thousand |
| 06 May, 2025 | 34.45 | 34.95 | 34.35 | 34.65 | 132.86 Thousand |
| 05 May, 2025 | 36.0 | 36.0 | 33.6 | 34.45 | 422.86 Thousand |
| 02 May, 2025 | 35.65 | 36.0 | 35.6 | 35.8 | 137.93 Thousand |
| 01 May, 2025 | 36.3 | 36.3 | 35.35 | 35.4 | 135.74 Thousand |
| 30 Apr, 2025 | 36.3 | 36.3 | 35.35 | 35.4 | 139.76 Thousand |
| 29 Apr, 2025 | 35.1 | 36.1 | 35.1 | 36.1 | 249.08 Thousand |
| 28 Apr, 2025 | 34.7 | 35.35 | 34.65 | 35.1 | 287.37 Thousand |
| 25 Apr, 2025 | 34.6 | 34.9 | 34.4 | 34.6 | 322.06 Thousand |
COMRADE
BKHAU
6505
UROY
SEP
FTL