Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.65 51.6 45.3 48.1 18.12 Million
18 Sep, 2025 43.0 47.1 42.8 47.1 12.26 Million
17 Sep, 2025 40.1 43.75 40.1 42.85 4.2 Million
16 Sep, 2025 40.0 40.15 39.6 40.1 292.03 Thousand
15 Sep, 2025 41.3 41.7 39.75 40.0 755.52 Thousand
12 Sep, 2025 39.8 42.2 39.8 41.2 1.78 Million
11 Sep, 2025 40.2 40.35 39.55 39.6 517 Thousand
10 Sep, 2025 40.3 40.3 39.8 40.15 450.1 Thousand
09 Sep, 2025 40.75 40.75 40.0 40.25 320.71 Thousand
08 Sep, 2025 40.05 40.4 39.7 40.25 417.1 Thousand