Prosperity Dielectrics Co., Ltd. (6173.TWO)

TWD 35.65

(6.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 43.4 45.5 43.4 44.85 3 Million
12 Feb, 2025 43.25 43.65 42.85 42.9 214.27 Thousand
11 Feb, 2025 43.9 44.15 43.1 43.25 299.84 Thousand
10 Feb, 2025 43.55 43.95 43.55 43.85 310.04 Thousand
07 Feb, 2025 43.5 43.85 43.2 43.7 415.54 Thousand
06 Feb, 2025 43.8 43.85 43.3 43.45 929.65 Thousand
05 Feb, 2025 40.9 43.8 40.9 43.3 1.4 Million
04 Feb, 2025 40.5 41.5 40.5 40.6 292.82 Thousand
03 Feb, 2025 40.2 40.5 39.75 40.5 584.98 Thousand
22 Jan, 2025 41.15 41.5 40.7 40.85 264.71 Thousand