Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 1311.92 1344.32 1311.92 1344.32 276.92 Thousand
21 May, 2002 1322.71 1365.9 1301.11 1322.71 292.5 Thousand
20 May, 2002 1376.71 1419.9 1349.7 1371.32 274.52 Thousand
17 May, 2002 1419.9 1419.9 1376.71 1414.49 610.19 Thousand
16 May, 2002 1463.09 1463.09 1409.09 1419.9 576.62 Thousand
15 May, 2002 1441.48 1468.47 1430.69 1463.09 2.3 Million
14 May, 2002 1392.89 1446.89 1392.89 1425.29 1.64 Million
13 May, 2002 1382.1 1382.1 1355.11 1382.1 161.83 Thousand
10 May, 2002 1387.5 1398.3 1306.51 1398.3 383.61 Thousand
09 May, 2002 1430.69 1446.89 1382.1 1398.3 720.47 Thousand