Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2002 1387.5 1419.9 1387.5 1403.69 1.51 Million
07 May, 2002 1317.31 1376.71 1311.92 1376.71 1.08 Million
06 May, 2002 1387.5 1387.5 1301.11 1344.32 900.29 Thousand
03 May, 2002 1349.7 1403.69 1311.92 1398.3 2.51 Million
02 May, 2002 1398.3 1430.69 1371.32 1403.69 1.46 Million
30 Apr, 2002 1430.69 1452.3 1376.71 1382.1 1.51 Million
29 Apr, 2002 1457.68 1500.87 1430.69 1441.48 1.69 Million
26 Apr, 2002 1554.87 1565.67 1457.68 1506.28 4.79 Million
25 Apr, 2002 1457.68 1500.87 1441.48 1500.87 5.38 Million
24 Apr, 2002 1403.69 1403.69 1365.9 1403.69 7.86 Million