Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 1209.34 1225.53 1166.14 1225.53 194.2 Thousand
02 Jul, 2002 1209.34 1230.93 1209.34 1230.93 189.41 Thousand
01 Jul, 2002 1236.32 1247.13 1214.74 1230.93 153.44 Thousand
28 Jun, 2002 1252.54 1252.54 1225.53 1247.13 392 Thousand
27 Jun, 2002 1187.74 1257.92 1187.74 1257.92 587.41 Thousand
26 Jun, 2002 1247.13 1257.92 1203.94 1241.73 245.75 Thousand
25 Jun, 2002 1257.92 1290.32 1220.12 1290.32 240.95 Thousand
24 Jun, 2002 1279.53 1295.71 1279.53 1279.53 77.92 Thousand
21 Jun, 2002 1295.71 1306.51 1274.12 1306.51 142.65 Thousand
20 Jun, 2002 1295.71 1311.92 1268.72 1311.92 260.14 Thousand