Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 1036.58 1090.56 1025.77 1063.58 1.29 Million
30 Jul, 2002 1009.58 1020.38 977.19 1020.38 1.12 Million
29 Jul, 2002 993.39 1009.58 961.0 982.58 258.94 Thousand
26 Jul, 2002 1041.96 1041.96 993.39 993.39 372.82 Thousand
25 Jul, 2002 1101.36 1106.76 1063.58 1063.58 490.31 Thousand
24 Jul, 2002 1106.76 1106.76 1063.58 1074.37 700.1 Thousand
23 Jul, 2002 1095.96 1122.95 1079.78 1122.95 348.85 Thousand
22 Jul, 2002 1133.75 1144.57 1090.56 1122.95 303.29 Thousand
19 Jul, 2002 1187.74 1187.74 1160.75 1166.14 226.57 Thousand
18 Jul, 2002 1187.74 1198.54 1166.14 1193.14 316.48 Thousand