Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 987.99 1020.38 982.58 1004.19 436.36 Thousand
13 Aug, 2002 977.19 1020.38 966.39 1004.19 1.03 Million
12 Aug, 2002 966.39 982.58 961.0 966.39 359.64 Thousand
09 Aug, 2002 977.19 987.99 961.0 961.0 473.52 Thousand
08 Aug, 2002 950.19 977.19 944.8 955.58 405.19 Thousand
07 Aug, 2002 950.19 971.79 934.0 971.79 703.69 Thousand
06 Aug, 2002 885.41 955.58 874.59 955.58 742.05 Thousand
05 Aug, 2002 971.79 971.79 939.39 939.39 294.9 Thousand
02 Aug, 2002 1025.77 1025.77 998.79 1009.58 405.19 Thousand
01 Aug, 2002 1068.97 1068.97 1031.18 1047.36 553.84 Thousand