Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 1122.95 1162.26 1100.5 1162.26 1.13 Million
11 Sep, 2002 1078.03 1122.95 1078.03 1122.95 617.84 Thousand
10 Sep, 2002 993.81 1049.97 988.2 1049.97 425.34 Thousand
09 Sep, 2002 971.35 1005.04 954.5 982.58 453 Thousand
05 Sep, 2002 1021.9 1021.9 982.58 982.58 387.3 Thousand
04 Sep, 2002 1021.9 1027.51 999.43 1005.04 389.61 Thousand
03 Sep, 2002 1094.89 1100.5 1027.51 1033.12 537.15 Thousand
02 Sep, 2002 1094.89 1106.11 1078.03 1100.5 219.01 Thousand
30 Aug, 2002 1117.33 1117.33 1072.43 1117.33 738.87 Thousand
29 Aug, 2002 1094.89 1117.33 1072.43 1117.33 253.59 Thousand