Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 1061.19 1066.81 1027.51 1044.36 383.84 Thousand
25 Sep, 2002 1038.72 1066.81 1021.9 1044.36 305.46 Thousand
24 Sep, 2002 1066.81 1083.66 1044.36 1066.81 403.44 Thousand
23 Sep, 2002 1111.72 1111.72 1078.03 1100.5 107.2 Thousand
20 Sep, 2002 1094.89 1111.72 1089.27 1111.72 169.44 Thousand
19 Sep, 2002 1094.89 1139.79 1094.89 1134.19 470.29 Thousand
18 Sep, 2002 1111.72 1122.95 1089.27 1111.72 390.76 Thousand
17 Sep, 2002 1100.5 1151.03 1100.5 1134.19 546.37 Thousand
16 Sep, 2002 1167.87 1167.87 1100.5 1122.95 832.24 Thousand
13 Sep, 2002 1122.95 1173.5 1122.95 1167.87 1.02 Million