Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 1038.72 1038.72 999.43 1010.66 288.17 Thousand
24 Oct, 2002 1078.03 1094.89 1016.28 1038.72 578.65 Thousand
23 Oct, 2002 1038.72 1089.27 1027.51 1078.03 659.34 Thousand
22 Oct, 2002 1066.81 1078.03 1038.72 1061.19 276.64 Thousand
21 Oct, 2002 1066.81 1072.43 1044.36 1055.58 319.29 Thousand
18 Oct, 2002 1066.81 1089.27 1055.58 1083.66 613.23 Thousand
17 Oct, 2002 1038.72 1055.58 1033.12 1055.58 189.04 Thousand
16 Oct, 2002 1061.19 1061.19 1016.28 1061.19 548.68 Thousand
15 Oct, 2002 954.5 1038.72 954.5 1038.72 804.58 Thousand
14 Oct, 2002 943.28 982.58 943.28 971.35 201.72 Thousand