Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 937.67 954.5 926.44 932.05 371.16 Thousand
21 Nov, 2002 965.73 965.73 920.83 932.05 250.13 Thousand
20 Nov, 2002 943.28 965.73 943.28 954.5 160.22 Thousand
19 Nov, 2002 965.73 971.35 943.28 948.89 355.02 Thousand
18 Nov, 2002 960.12 993.81 954.5 971.35 409.2 Thousand
15 Nov, 2002 965.73 971.35 954.5 971.35 191.34 Thousand
14 Nov, 2002 954.5 971.35 943.28 943.28 287.02 Thousand
13 Nov, 2002 971.35 982.58 948.89 948.89 454.16 Thousand
12 Nov, 2002 965.73 982.58 954.5 971.35 236.3 Thousand
11 Nov, 2002 993.81 993.81 971.35 976.97 134.86 Thousand