Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 915.21 915.21 898.37 898.37 185.58 Thousand
05 Dec, 2002 909.6 926.44 898.37 915.21 193.65 Thousand
04 Dec, 2002 954.5 954.5 915.21 920.83 302 Thousand
03 Dec, 2002 937.67 982.58 932.05 954.5 461.07 Thousand
02 Dec, 2002 926.44 954.5 920.83 932.05 326.21 Thousand
29 Nov, 2002 870.29 920.83 864.68 920.83 509.49 Thousand
28 Nov, 2002 898.37 898.37 864.68 864.68 194.8 Thousand
27 Nov, 2002 915.21 915.21 870.29 887.14 214.4 Thousand
26 Nov, 2002 915.21 926.44 909.6 909.6 130.25 Thousand
25 Nov, 2002 932.05 932.05 915.21 915.21 170.59 Thousand