Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 825.39 825.39 791.68 814.15 269.73 Thousand
19 Dec, 2002 819.76 825.39 808.53 825.39 213.24 Thousand
18 Dec, 2002 839.41 847.84 814.15 819.76 206.33 Thousand
17 Dec, 2002 892.76 892.76 825.39 825.39 154.46 Thousand
16 Dec, 2002 887.14 887.14 864.68 870.29 108.35 Thousand
13 Dec, 2002 887.14 903.99 870.29 870.29 177.51 Thousand
12 Dec, 2002 875.9 887.14 864.68 870.29 420.73 Thousand
11 Dec, 2002 892.76 903.99 870.29 870.29 379.23 Thousand
10 Dec, 2002 903.99 909.6 887.14 898.37 201.72 Thousand
09 Dec, 2002 903.99 926.44 903.99 909.6 337.73 Thousand