Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 836.61 847.84 836.61 836.61 92.21 Thousand
03 Jan, 2003 847.84 853.44 830.99 842.21 197.11 Thousand
02 Jan, 2003 828.17 833.8 814.15 830.99 171.75 Thousand
31 Dec, 2002 814.15 833.8 814.15 833.8 64.55 Thousand
30 Dec, 2002 842.21 842.21 814.15 814.15 139.47 Thousand
27 Dec, 2002 825.39 859.06 825.39 859.06 321.6 Thousand
26 Dec, 2002 814.15 830.99 814.15 830.99 183.27 Thousand
25 Dec, 2002 819.76 819.76 808.53 814.15 172.9 Thousand
24 Dec, 2002 819.76 828.17 816.94 819.76 171.75 Thousand
23 Dec, 2002 814.15 828.17 814.15 816.94 330.82 Thousand