Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 836.61 839.41 808.53 808.53 131.4 Thousand
10 Feb, 2003 774.84 830.99 774.84 830.99 531.39 Thousand
07 Feb, 2003 769.23 786.08 757.99 777.65 169.44 Thousand
06 Feb, 2003 791.68 797.3 774.84 774.84 123.33 Thousand
28 Jan, 2003 788.88 808.53 788.88 788.88 104.89 Thousand
27 Jan, 2003 791.68 791.68 786.08 788.88 178.66 Thousand
24 Jan, 2003 819.76 825.39 805.72 808.53 204.02 Thousand
23 Jan, 2003 786.08 816.94 786.08 808.53 147.54 Thousand
22 Jan, 2003 808.53 808.53 791.68 805.72 132.56 Thousand
21 Jan, 2003 814.15 816.94 802.91 808.53 313.53 Thousand