Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 819.76 828.17 802.91 805.72 51.87 Thousand
24 Feb, 2003 847.84 847.84 816.94 836.61 131.4 Thousand
21 Feb, 2003 859.06 875.9 833.8 847.84 349.26 Thousand
20 Feb, 2003 847.84 864.68 833.8 859.06 904.86 Thousand
19 Feb, 2003 786.08 839.41 786.08 839.41 778.06 Thousand
18 Feb, 2003 808.53 808.53 786.08 786.08 71.46 Thousand
17 Feb, 2003 769.23 808.53 769.23 808.53 195.95 Thousand
14 Feb, 2003 774.84 786.08 763.61 769.23 84.14 Thousand
13 Feb, 2003 788.88 791.68 774.84 774.84 110.65 Thousand
12 Feb, 2003 805.72 814.15 797.3 797.3 55.32 Thousand