Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 797.3 808.53 786.08 786.08 70.31 Thousand
11 Mar, 2003 763.61 814.15 763.61 780.46 101.43 Thousand
10 Mar, 2003 769.23 786.08 769.23 772.03 77.23 Thousand
07 Mar, 2003 791.68 805.72 769.23 780.46 164.83 Thousand
06 Mar, 2003 802.91 830.99 802.91 805.72 169.44 Thousand
05 Mar, 2003 819.76 859.06 808.53 814.15 169.44 Thousand
04 Mar, 2003 808.53 814.15 808.53 814.15 57.63 Thousand
03 Mar, 2003 819.76 819.76 808.53 808.53 42.65 Thousand
27 Feb, 2003 797.3 825.39 786.08 825.39 95.67 Thousand
26 Feb, 2003 808.53 808.53 800.1 802.91 34.58 Thousand