Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 808.53 808.53 802.91 802.91 28.81 Thousand
08 Apr, 2003 814.15 814.15 808.53 808.53 50.71 Thousand
07 Apr, 2003 808.53 811.34 802.91 811.34 125.64 Thousand
04 Apr, 2003 786.08 805.72 786.08 805.72 145.23 Thousand
03 Apr, 2003 802.91 808.53 786.08 794.48 64.55 Thousand
02 Apr, 2003 805.72 805.72 783.26 783.26 154.46 Thousand
01 Apr, 2003 800.1 808.53 800.1 805.72 13.83 Thousand
31 Mar, 2003 808.53 822.57 794.48 822.57 106.04 Thousand
28 Mar, 2003 842.21 842.21 825.39 828.17 44.95 Thousand
27 Mar, 2003 839.41 842.21 825.39 842.21 78.38 Thousand