Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 842.21 853.44 819.76 853.44 370.01 Thousand
07 May, 2003 819.76 847.84 819.76 847.84 454.16 Thousand
06 May, 2003 783.26 825.39 777.65 825.39 352.72 Thousand
05 May, 2003 780.46 786.08 741.16 786.08 187.88 Thousand
02 May, 2003 772.03 772.03 741.16 772.03 216.7 Thousand
30 Apr, 2003 774.84 780.46 757.99 757.99 110.65 Thousand
29 Apr, 2003 791.68 797.3 755.18 774.84 247.82 Thousand
28 Apr, 2003 786.08 786.08 752.39 786.08 222.47 Thousand
25 Apr, 2003 774.84 797.3 746.77 797.3 257.05 Thousand
24 Apr, 2003 842.21 842.21 800.1 800.1 104.89 Thousand