Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 870.29 881.51 864.68 881.51 29.97 Thousand
05 Jun, 2003 887.14 898.37 870.29 887.14 239.76 Thousand
03 Jun, 2003 864.68 881.51 853.44 881.51 114.11 Thousand
02 Jun, 2003 870.29 881.51 853.44 864.68 159.07 Thousand
30 May, 2003 847.84 870.29 830.99 870.29 130.25 Thousand
29 May, 2003 853.44 853.44 836.61 847.84 82.99 Thousand
28 May, 2003 859.06 859.06 842.21 853.44 55.32 Thousand
27 May, 2003 853.44 875.9 853.44 853.44 139.47 Thousand
26 May, 2003 830.99 875.9 819.76 859.06 278.95 Thousand
23 May, 2003 830.99 833.8 830.99 830.99 80.68 Thousand