Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 937.67 943.28 903.99 920.83 916.39 Thousand
03 Jul, 2003 1010.66 1010.66 937.67 937.67 1.13 Million
02 Jul, 2003 1021.9 1033.12 971.35 993.81 1.91 Million
01 Jul, 2003 954.5 1005.04 937.67 988.2 858.75 Thousand
30 Jun, 2003 976.97 982.58 943.28 954.5 440.32 Thousand
27 Jun, 2003 1010.66 1010.66 948.89 976.97 1.13 Million
26 Jun, 2003 1033.12 1044.36 993.81 993.81 1.15 Million
25 Jun, 2003 1083.66 1083.66 1044.36 1066.81 3.79 Million
24 Jun, 2003 920.83 1016.28 920.83 1016.28 1.8 Million
23 Jun, 2003 971.35 971.35 943.28 954.5 1.04 Million