Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 926.44 926.44 903.99 903.99 327.36 Thousand
17 Jul, 2003 926.44 937.67 909.6 915.21 383.84 Thousand
16 Jul, 2003 903.99 920.83 898.37 903.99 375.77 Thousand
15 Jul, 2003 915.21 926.44 898.37 903.99 349.26 Thousand
14 Jul, 2003 920.83 948.89 915.21 915.21 492.2 Thousand
11 Jul, 2003 903.99 915.21 892.76 915.21 359.64 Thousand
10 Jul, 2003 926.44 926.44 903.99 909.6 338.89 Thousand
09 Jul, 2003 915.21 932.05 915.21 926.44 692.76 Thousand
08 Jul, 2003 948.89 960.12 898.37 903.99 1.16 Million
07 Jul, 2003 954.5 954.5 920.83 932.05 1.08 Million