Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 819.48 819.48 804.74 813.58 143.81 Thousand
14 Aug, 2003 819.48 819.48 813.58 819.48 118.56 Thousand
13 Aug, 2003 819.48 822.43 813.58 819.48 214.07 Thousand
12 Aug, 2003 813.58 825.39 813.58 816.54 195.4 Thousand
11 Aug, 2003 822.43 822.43 813.58 819.48 55.98 Thousand
08 Aug, 2003 819.48 837.17 810.64 825.39 95.5 Thousand
07 Aug, 2003 837.17 837.17 801.8 822.43 263.47 Thousand
06 Aug, 2003 870.29 887.14 830.99 830.99 328.51 Thousand
05 Aug, 2003 903.99 903.99 875.9 892.76 220.16 Thousand
04 Aug, 2003 915.21 920.83 892.76 903.99 139.47 Thousand