Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 795.89 807.69 795.89 804.74 45.01 Thousand
12 Sep, 2003 807.69 810.64 784.11 807.69 166.86 Thousand
10 Sep, 2003 816.54 819.48 807.69 810.64 158.08 Thousand
09 Sep, 2003 819.48 819.48 804.74 819.48 138.32 Thousand
08 Sep, 2003 822.43 822.43 804.74 822.43 210.77 Thousand
05 Sep, 2003 813.58 816.54 807.69 810.64 99.9 Thousand
04 Sep, 2003 828.33 828.33 807.69 825.39 250.29 Thousand
03 Sep, 2003 825.39 831.27 813.58 828.33 401.79 Thousand
02 Sep, 2003 816.54 825.39 795.89 825.39 413.87 Thousand
01 Sep, 2003 831.27 831.27 801.8 825.39 615.86 Thousand