Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 787.04 787.04 775.27 778.23 65.86 Thousand
28 Aug, 2003 787.04 787.04 772.32 784.11 68.06 Thousand
27 Aug, 2003 775.27 790.0 772.32 790.0 61.47 Thousand
26 Aug, 2003 772.32 787.04 769.37 787.04 57.08 Thousand
25 Aug, 2003 778.23 790.0 772.32 790.0 74.65 Thousand
22 Aug, 2003 801.8 804.74 778.23 778.23 129.54 Thousand
21 Aug, 2003 772.32 810.64 772.32 795.89 201.99 Thousand
20 Aug, 2003 816.54 819.48 760.53 760.53 146 Thousand
19 Aug, 2003 825.39 825.39 810.64 816.54 330.43 Thousand
18 Aug, 2003 813.58 819.48 795.89 813.58 162.47 Thousand