Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 751.67 843.07 751.67 807.69 129.54 Thousand
26 Sep, 2003 807.69 807.69 801.8 807.69 153.69 Thousand
25 Sep, 2003 801.8 813.58 801.8 807.69 74.65 Thousand
24 Sep, 2003 819.48 819.48 810.64 819.48 94.41 Thousand
23 Sep, 2003 810.64 819.48 798.84 819.48 156.98 Thousand
22 Sep, 2003 807.69 816.54 807.69 816.54 181.13 Thousand
19 Sep, 2003 804.74 819.48 804.74 807.69 233.83 Thousand
18 Sep, 2003 801.8 804.74 801.8 804.74 61.47 Thousand
17 Sep, 2003 804.74 810.64 801.8 804.74 107.58 Thousand
16 Sep, 2003 801.8 804.74 795.89 804.74 72.45 Thousand