Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 748.73 757.57 725.15 731.04 266.76 Thousand
27 Oct, 2003 766.42 766.42 760.53 760.53 68.06 Thousand
24 Oct, 2003 766.42 766.42 754.63 754.63 82.33 Thousand
23 Oct, 2003 772.32 772.32 760.53 766.42 210.77 Thousand
22 Oct, 2003 766.42 781.16 766.42 778.23 233.83 Thousand
21 Oct, 2003 790.0 790.0 769.37 784.11 68.06 Thousand
20 Oct, 2003 790.0 790.0 772.32 787.04 239.32 Thousand
17 Oct, 2003 801.8 801.8 784.11 790.0 131.73 Thousand
16 Oct, 2003 790.0 801.8 787.04 790.0 117.46 Thousand
15 Oct, 2003 778.23 790.0 769.37 790.0 564.27 Thousand