Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 733.99 742.83 733.99 736.94 180.04 Thousand
24 Nov, 2003 736.94 736.94 719.26 733.99 180.04 Thousand
21 Nov, 2003 736.94 748.73 736.94 748.73 34.03 Thousand
20 Nov, 2003 742.83 754.63 736.94 754.63 73.55 Thousand
19 Nov, 2003 736.94 748.73 719.26 748.73 106.48 Thousand
18 Nov, 2003 748.73 748.73 739.9 742.83 66.96 Thousand
17 Nov, 2003 760.53 760.53 742.83 751.67 57.08 Thousand
14 Nov, 2003 763.47 763.47 748.73 763.47 169.06 Thousand
13 Nov, 2003 754.63 766.42 754.63 763.47 184.43 Thousand
12 Nov, 2003 748.73 748.73 742.83 748.73 158.08 Thousand