Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 816.54 816.54 792.94 801.8 430.33 Thousand
08 Dec, 2003 801.8 819.48 781.16 819.48 1.42 Million
05 Dec, 2003 778.23 828.33 778.23 819.48 2.85 Million
04 Dec, 2003 748.73 775.27 748.73 775.27 189.92 Thousand
03 Dec, 2003 742.83 763.47 742.83 760.53 250.29 Thousand
02 Dec, 2003 745.78 745.78 725.15 736.94 80.14 Thousand
01 Dec, 2003 742.83 742.83 731.04 736.94 79.04 Thousand
28 Nov, 2003 733.99 742.83 733.99 742.83 115.26 Thousand
27 Nov, 2003 725.15 725.15 722.2 722.2 61.47 Thousand
26 Nov, 2003 731.04 742.83 731.04 739.9 27.44 Thousand