Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 784.11 784.11 766.42 772.32 70.25 Thousand
06 Jan, 2004 775.27 795.89 772.32 775.27 125.15 Thousand
05 Jan, 2004 778.23 778.23 766.42 772.32 79.04 Thousand
02 Jan, 2004 766.42 778.23 757.57 766.42 377.64 Thousand
31 Dec, 2003 775.27 775.27 763.47 772.32 96.6 Thousand
30 Dec, 2003 778.23 778.23 757.57 760.53 259.08 Thousand
29 Dec, 2003 769.37 772.32 763.47 772.32 133.93 Thousand
26 Dec, 2003 778.23 781.16 757.57 775.27 32.93 Thousand
25 Dec, 2003 766.42 778.23 760.53 775.27 117.46 Thousand
24 Dec, 2003 766.42 769.37 760.53 766.42 103.19 Thousand