Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 778.23 790.0 772.32 781.16 178.94 Thousand
28 Jan, 2004 769.37 778.23 769.37 775.27 154.79 Thousand
27 Jan, 2004 772.32 781.16 763.47 769.37 601.59 Thousand
16 Jan, 2004 775.27 778.23 766.42 769.37 350.19 Thousand
15 Jan, 2004 784.11 784.11 772.32 775.27 201.99 Thousand
14 Jan, 2004 781.16 790.0 781.16 784.11 189.92 Thousand
13 Jan, 2004 795.89 795.89 781.16 781.16 254.69 Thousand
12 Jan, 2004 778.23 790.0 778.23 784.11 108.68 Thousand
09 Jan, 2004 795.89 795.89 775.27 784.11 289.82 Thousand
08 Jan, 2004 772.32 787.04 769.37 787.04 245.9 Thousand