Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 875.48 907.92 863.7 896.12 554.39 Thousand
25 Feb, 2004 884.32 890.23 866.64 875.48 421.55 Thousand
24 Feb, 2004 872.54 884.32 860.75 884.32 533.53 Thousand
23 Feb, 2004 902.02 902.02 860.75 872.54 1.16 Million
20 Feb, 2004 960.96 960.96 884.32 884.32 2.29 Million
19 Feb, 2004 907.92 931.49 907.92 931.49 1.64 Million
18 Feb, 2004 831.27 875.48 822.43 875.48 1.51 Million
17 Feb, 2004 831.27 831.27 819.48 819.48 275.54 Thousand
16 Feb, 2004 831.27 831.27 816.54 825.39 105.38 Thousand
13 Feb, 2004 825.39 825.39 816.54 825.39 137.22 Thousand