Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 748.73 757.57 742.83 742.83 149.3 Thousand
24 Mar, 2004 748.73 760.53 719.26 748.73 119.66 Thousand
23 Mar, 2004 739.9 757.57 739.9 748.73 600.49 Thousand
22 Mar, 2004 792.94 792.94 792.94 792.94 26.34 Thousand
19 Mar, 2004 863.7 869.6 848.96 851.91 178.94 Thousand
18 Mar, 2004 854.85 872.54 854.85 860.75 205.28 Thousand
17 Mar, 2004 872.54 884.32 854.85 860.75 254.69 Thousand
16 Mar, 2004 866.64 878.44 860.75 872.54 253.59 Thousand
15 Mar, 2004 884.32 884.32 866.64 866.64 472.05 Thousand
12 Mar, 2004 884.32 890.23 872.54 878.44 227.24 Thousand