Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 790.0 795.89 784.11 790.0 321.65 Thousand
07 Apr, 2004 784.11 795.89 784.11 795.89 86.72 Thousand
06 Apr, 2004 804.74 804.74 781.16 795.89 283.23 Thousand
05 Apr, 2004 787.04 804.74 784.11 804.74 344.71 Thousand
02 Apr, 2004 790.0 792.94 772.32 784.11 163.57 Thousand
01 Apr, 2004 766.42 792.94 763.47 787.04 367.76 Thousand
31 Mar, 2004 760.53 781.16 760.53 769.37 230.53 Thousand
30 Mar, 2004 772.32 787.04 760.53 784.11 99.9 Thousand
29 Mar, 2004 778.23 787.04 772.32 787.04 338.12 Thousand
26 Mar, 2004 742.83 745.78 736.94 745.78 124.05 Thousand