Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 902.02 925.59 854.85 884.32 865.06 Thousand
21 Apr, 2004 896.12 913.8 896.12 902.02 383.13 Thousand
20 Apr, 2004 943.28 955.08 896.12 919.71 858.48 Thousand
19 Apr, 2004 1008.14 1008.14 943.28 943.28 3.08 Million
16 Apr, 2004 913.8 972.77 884.32 972.77 2.87 Million
15 Apr, 2004 978.67 978.67 913.8 913.8 2.01 Million
14 Apr, 2004 913.8 978.67 896.12 978.67 2.45 Million
13 Apr, 2004 896.12 925.59 875.48 919.71 3.29 Million
12 Apr, 2004 825.39 866.64 825.39 866.64 2.21 Million
09 Apr, 2004 790.0 810.64 775.27 810.64 447.9 Thousand