Prosperity Dielectrics Co Ltd (6173)

TWD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 748.73 766.42 731.04 748.73 365.56 Thousand
19 May, 2004 722.2 754.63 722.2 748.73 283.23 Thousand
18 May, 2004 713.35 725.15 704.51 713.35 185.52 Thousand
17 May, 2004 733.99 733.99 710.41 710.41 141.61 Thousand
14 May, 2004 748.73 754.63 736.94 754.63 174.55 Thousand
13 May, 2004 778.23 778.23 742.83 748.73 127.34 Thousand
12 May, 2004 781.16 781.16 766.42 769.37 141.61 Thousand
11 May, 2004 772.32 772.32 748.73 772.32 118.56 Thousand
10 May, 2004 754.63 772.32 739.9 772.32 144.91 Thousand
07 May, 2004 760.53 769.37 748.73 760.53 135.03 Thousand